Skip to main content

American Tower Corp A (NY: AMT )

192.78 +0.50 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 203.87 203.87 203.87 1,498,735 +3.74(+1.87%)
Dec 30, 2020 200.29 201.21 199.23 200.13 1,498,735 -0.13(-0.06%)
Dec 29, 2020 201.83 202.93 200.21 200.26 1,412,528 -0.54(-0.27%)
Dec 28, 2020 198.80 201.14 197.49 200.79 2,028,544 +2.20(+1.11%)
Dec 24, 2020 196.59 199.27 196.36 198.60 776,845 +2.23(+1.14%)
Dec 23, 2020 199.86 201.96 196.34 196.36 1,719,864 -2.79(-1.40%)
Dec 22, 2020 198.07 199.48 197.15 199.15 2,043,364 +0.64(+0.32%)
Dec 21, 2020 197.23 199.16 196.12 198.51 2,173,772 -1.57(-0.79%)
Dec 18, 2020 200.68 201.63 198.57 200.08 5,024,174 -1.07(-0.53%)
Dec 17, 2020 199.71 201.96 198.83 201.16 2,750,598 +2.79(+1.41%)
Dec 16, 2020 197.16 198.53 194.81 198.37 2,599,100 +2.14(+1.09%)
Dec 15, 2020 196.07 197.23 194.69 196.23 2,414,836 +0.48(+0.24%)
Dec 14, 2020 199.59 200.91 195.46 195.75 2,769,531 -2.80(-1.41%)
Dec 11, 2020 196.91 198.87 194.56 198.55 3,203,603 +0.37(+0.19%)
Dec 10, 2020 198.90 200.45 197.34 198.18 3,351,656 -0.03(-0.01%)
Dec 09, 2020 201.17 201.46 195.30 198.21 3,778,711 -3.77(-1.87%)
Dec 08, 2020 201.66 203.02 200.68 201.97 2,886,640 -0.60(-0.29%)
Dec 07, 2020 205.63 206.65 201.74 202.57 2,821,647 -3.97(-1.92%)
Dec 04, 2020 204.81 206.75 202.72 206.54 3,651,770 +2.21(+1.08%)
Dec 03, 2020 207.31 208.43 203.94 204.33 4,144,946 -2.42(-1.17%)
Dec 02, 2020 212.07 213.01 206.47 206.75 3,050,212 -6.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.