Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.56	30.56	30.35	30.35	118,826	-0.20(-0.66%)
Dec 29, 2011	30.43	30.56	30.26	30.56	238,898	+0.26(+0.85%)
Dec 28, 2011	30.57	30.57	30.29	30.30	84,099	-0.19(-0.63%)
Dec 27, 2011	30.24	30.52	30.22	30.49	128,856	+0.24(+0.81%)
Dec 23, 2011	30.18	30.32	30.18	30.25	85,385	+0.26(+0.86%)
Dec 21, 2011	29.65	30.00	29.64	29.99	227,977	+0.44(+1.50%)
Dec 20, 2011	29.25	29.58	29.23	29.54	89,144	+0.60(+2.06%)
Dec 19, 2011	29.18	29.34	28.86	28.95	97,594	-0.23(-0.79%)
Dec 16, 2011	29.38	29.40	29.09	29.18	138,970	-0.05(-0.16%)
Dec 15, 2011	29.10	29.28	29.05	29.23	83,388	+0.38(+1.30%)
Dec 14, 2011	29.06	29.10	28.84	28.85	118,504	-0.23(-0.79%)
Dec 13, 2011	29.12	29.35	28.98	29.08	77,811	+0.11(+0.39%)
Dec 12, 2011	29.14	29.14	28.76	28.97	219,523	-0.30(-1.04%)
Dec 09, 2011	29.02	29.29	28.96	29.27	130,784	+0.45(+1.57%)
Dec 08, 2011	29.24	29.30	28.79	28.82	155,033	-0.48(-1.64%)
Dec 07, 2011	29.29	29.39	29.12	29.30	56,104	-0.06(-0.22%)
Dec 06, 2011	29.30	29.49	29.25	29.36	115,082	+0.04(+0.15%)
Dec 05, 2011	29.42	29.48	29.17	29.32	251,765	+0.24(+0.82%)
Dec 02, 2011	29.51	29.51	29.06	29.08	214,908	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.