Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4400	0.4400	0.3750	0.4290	193,069	+0.02(+4.63%)
Dec 28, 2023	0.4100	0.4400	0.4100	0.4100	64,635	+0.02(+5.13%)
Dec 27, 2023	0.3900	0.4500	0.3800	0.3900	341,539	+0.00(+1.04%)
Dec 26, 2023	0.3900	0.4000	0.3833	0.3860	87,202	-0.02(-4.69%)
Dec 22, 2023	0.4200	0.4466	0.3909	0.4050	160,637	-0.05(-10.20%)
Dec 21, 2023	0.5145	0.5250	0.4510	0.4510	4,084	-0.05(-9.80%)
Dec 20, 2023	0.5100	0.5300	0.4750	0.5000	23,616	+0.01(+2.04%)
Dec 19, 2023	0.4851	0.5009	0.4650	0.4900	45,293	+0.01(+2.06%)
Dec 18, 2023	0.5000	0.5250	0.4701	0.4801	76,745	-0.02(-3.96%)
Dec 15, 2023	0.4600	0.5000	0.4600	0.4999	26,366	+0.03(+6.20%)
Dec 14, 2023	0.4400	0.5000	0.4050	0.4707	22,746	-0.03(-5.67%)
Dec 13, 2023	0.4995	0.5000	0.4699	0.4990	21,675	+0.01(+1.84%)
Dec 12, 2023	0.4800	0.5100	0.4700	0.4900	32,454	+0.01(+2.08%)
Dec 11, 2023	0.5208	0.5208	0.4501	0.4800	37,663	-0.07(-12.73%)
Dec 08, 2023	0.5500	0.5500	0.5000	0.5500	38,204	+0.04(+7.84%)
Dec 07, 2023	0.5100	0.5500	0.5001	0.5100	9,622	-0.01(-2.11%)
Dec 06, 2023	0.5400	0.5600	0.5050	0.5210	9,151	+0.02(+3.17%)
Dec 05, 2023	0.5300	0.5400	0.5050	0.5050	7,404	+0.01(+1.00%)
Dec 04, 2023	0.5000	0.5400	0.4800	0.5000	12,977	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.