Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.100 1.100 1.030 1.033 43,400 -0.04(-3.87%)
Dec 30, 2019 1.020 1.100 1.020 1.075 85,636 +0.01(+1.42%)
Dec 27, 2019 1.070 1.080 1.050 1.060 18,100 -0.03(-2.75%)
Dec 26, 2019 1.080 1.096 0.9900 1.090 23,306 +0.03(+2.83%)
Dec 24, 2019 1.030 1.100 1.030 1.060 23,100 +0.04(+3.92%)
Dec 23, 2019 0.9800 1.040 0.9246 1.020 109,270 +0.06(+6.25%)
Dec 20, 2019 0.9367 0.9800 0.9367 0.9600 205,600 +0.04(+4.35%)
Dec 19, 2019 0.9200 0.9800 0.9200 0.9200 6,362 -0.02(-1.87%)
Dec 18, 2019 0.9300 0.9950 0.9199 0.9375 33,336 -0.01(-1.33%)
Dec 17, 2019 0.9400 0.9922 0.9297 0.9501 35,902 -0.01(-1.03%)
Dec 16, 2019 0.9901 0.9901 0.9439 0.9600 83,034 -0.03(-3.04%)
Dec 13, 2019 1.000 1.000 0.9767 0.9901 40,000 +0.01(+0.64%)
Dec 12, 2019 1.000 1.000 0.9803 0.9838 16,430 -0.01(-0.56%)
Dec 11, 2019 0.9900 1.030 0.9800 0.9893 18,595 -0.01(-1.07%)
Dec 10, 2019 0.9800 1.030 0.9800 1.000 19,723 +0.02(+2.03%)
Dec 09, 2019 0.9800 0.9999 0.9800 0.9801 20,069 -0.02(-1.52%)
Dec 06, 2019 0.9803 1.030 0.9803 0.9952 25,700 +0.01(+0.53%)
Dec 05, 2019 1.030 1.030 0.9801 0.9900 49,791 -0.07(-6.60%)
Dec 04, 2019 1.080 1.090 1.020 1.060 14,300 +0.00(+0.00%)
Dec 03, 2019 1.050 1.090 0.9792 1.060 26,936 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.