Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.290	2.210	2.290	150,400	+0.06(+2.69%)
Dec 28, 2018	2.400	2.490	2.150	2.230	88,800	-0.13(-5.51%)
Dec 27, 2018	2.250	2.450	2.250	2.360	52,020	+0.14(+6.31%)
Dec 26, 2018	2.390	2.450	2.210	2.220	106,145	-0.08(-3.48%)
Dec 24, 2018	2.200	2.440	2.200	2.300	31,500	+0.16(+7.48%)
Dec 21, 2018	2.520	2.550	2.130	2.140	123,400	-0.37(-14.74%)
Dec 20, 2018	2.590	2.635	2.510	2.510	91,841	-0.08(-3.09%)
Dec 19, 2018	2.582	2.750	2.567	2.590	80,634	+0.00(+0.00%)
Dec 18, 2018	2.590	2.590	2.530	2.590	85,202	+0.03(+1.17%)
Dec 17, 2018	2.540	2.725	2.540	2.560	56,516	-0.03(-1.16%)
Dec 14, 2018	2.590	2.660	2.570	2.590	88,400	-0.01(-0.38%)
Dec 13, 2018	2.690	2.750	2.600	2.600	51,315	-0.09(-3.35%)
Dec 12, 2018	2.670	2.770	2.650	2.690	55,906	+0.01(+0.37%)
Dec 11, 2018	2.650	2.836	2.600	2.680	41,485	+0.08(+3.08%)
Dec 10, 2018	2.720	2.830	2.600	2.600	34,112	-0.14(-5.11%)
Dec 07, 2018	2.750	2.750	2.680	2.740	29,100	-0.04(-1.44%)
Dec 06, 2018	2.760	2.860	2.670	2.780	76,623	+0.00(+0.00%)
Dec 04, 2018	2.890	2.930	2.730	2.780	197,900	-0.10(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.