Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.655	9.751	9.569	9.713	14,502	-0.02(-0.20%)
Dec 29, 2011	9.770	9.779	9.608	9.732	17,475	-0.02(-0.20%)
Dec 28, 2011	9.713	9.779	9.608	9.751	24,180	-0.02(-0.20%)
Dec 27, 2011	9.713	9.779	9.646	9.770	27,049	-0.01(-0.10%)
Dec 23, 2011	9.875	9.875	9.710	9.779	47,963	-0.14(-1.44%)
Dec 21, 2011	9.856	9.922	9.839	9.922	12,996	+0.06(+0.66%)
Dec 20, 2011	9.779	10.01	9.779	9.858	22,306	+0.08(+0.80%)
Dec 19, 2011	9.913	9.913	9.779	9.779	27,157	-0.15(-1.54%)
Dec 16, 2011	10.01	10.02	9.779	9.932	56,121	+0.01(+0.10%)
Dec 15, 2011	9.932	10.02	9.894	9.922	28,400	+0.00(+0.00%)
Dec 14, 2011	9.817	9.999	9.779	9.922	5,758	-0.02(-0.19%)
Dec 13, 2011	9.932	10.02	9.856	9.942	24,119	-0.02(-0.19%)
Dec 12, 2011	9.827	9.961	9.550	9.961	5,334	-0.01(-0.10%)
Dec 09, 2011	9.789	9.970	9.674	9.970	34,804	+0.19(+1.95%)
Dec 08, 2011	9.875	9.875	9.751	9.779	84,709	-0.15(-1.54%)
Dec 07, 2011	9.913	10.02	9.827	9.932	24,531	-0.07(-0.67%)
Dec 06, 2011	9.808	10.02	9.808	9.999	43,932	+0.14(+1.45%)
Dec 05, 2011	9.665	9.856	9.636	9.856	63,138	+0.22(+2.28%)
Dec 02, 2011	9.741	9.741	9.407	9.636	61,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.