Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.303 8.378 8.227 8.321 21,949 -0.03(-0.34%)
Dec 30, 2010 8.350 8.364 8.303 8.350 20,681 +0.00(+0.00%)
Dec 29, 2010 8.397 8.397 8.312 8.350 41,848 -0.05(-0.56%)
Dec 28, 2010 8.378 8.406 8.133 8.397 18,530 +0.11(+1.37%)
Dec 27, 2010 8.312 8.435 8.123 8.284 16,027 -0.07(-0.79%)
Dec 23, 2010 8.388 8.397 8.218 8.350 11,112 -0.04(-0.45%)
Dec 22, 2010 8.312 8.388 8.170 8.388 102,519 +0.02(+0.23%)
Dec 21, 2010 8.406 8.406 8.274 8.369 34,969 -0.04(-0.45%)
Dec 20, 2010 8.246 8.406 8.029 8.406 61,115 +0.25(+3.01%)
Dec 17, 2010 7.934 8.170 7.821 8.161 39,882 +0.23(+2.86%)
Dec 16, 2010 7.896 7.972 7.802 7.934 27,139 +0.04(+0.48%)
Dec 15, 2010 7.991 8.028 7.811 7.896 88,341 -0.09(-1.07%)
Dec 14, 2010 7.793 7.985 7.793 7.981 71,527 +0.05(+0.60%)
Dec 13, 2010 7.878 8.010 7.868 7.934 195,142 -0.04(-0.47%)
Dec 10, 2010 7.944 8.029 7.774 7.972 27,944 -0.05(-0.59%)
Dec 09, 2010 8.029 8.246 8.010 8.019 163,154 -0.10(-1.28%)
Dec 08, 2010 7.462 8.123 7.462 8.123 209,398 +0.54(+7.10%)
Dec 07, 2010 7.386 7.632 7.386 7.585 93,811 +0.21(+2.82%)
Dec 06, 2010 7.349 7.386 7.311 7.377 11,001 +0.09(+1.30%)
Dec 03, 2010 7.188 7.434 7.188 7.282 69,249 -0.09(-1.15%)
Dec 02, 2010 7.556 7.641 7.179 7.367 78,884 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.