Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.740 3.816 3.816 3.816 38,325 +0.04(+1.00%)
Dec 30, 2009 3.618 3.844 3.618 3.778 60,127 -0.07(-1.72%)
Dec 29, 2009 3.778 3.844 3.693 3.844 48,990 +0.24(+6.54%)
Dec 28, 2009 3.542 3.646 3.542 3.608 24,400 +0.07(+1.87%)
Dec 24, 2009 3.551 3.589 3.523 3.542 30,360 +0.04(+1.08%)
Dec 23, 2009 3.504 3.589 3.504 3.504 51,971 +0.00(+0.00%)
Dec 22, 2009 3.665 3.665 3.448 3.504 51,621 -0.08(-2.11%)
Dec 21, 2009 3.551 3.589 3.504 3.580 36,519 +0.03(+0.80%)
Dec 18, 2009 3.561 3.600 3.523 3.551 16,065 -0.00(-0.02%)
Dec 17, 2009 3.659 3.665 3.504 3.552 36,281 -0.15(-4.07%)
Dec 16, 2009 3.637 3.703 3.637 3.703 29,636 +0.04(+1.03%)
Dec 15, 2009 3.750 3.750 3.637 3.665 13,463 -0.08(-2.02%)
Dec 14, 2009 3.665 3.778 3.637 3.740 40,015 -0.03(-0.75%)
Dec 11, 2009 3.740 3.769 3.674 3.769 18,018 +0.04(+1.01%)
Dec 10, 2009 3.731 3.731 3.665 3.731 11,672 -0.03(-0.75%)
Dec 09, 2009 3.778 3.778 3.618 3.759 23,718 -0.05(-1.24%)
Dec 08, 2009 3.986 4.005 3.655 3.807 45,572 -0.19(-4.73%)
Dec 07, 2009 4.062 4.062 3.986 3.995 16,210 -0.08(-1.86%)
Dec 04, 2009 4.156 4.184 3.986 4.071 76,915 -0.00(-0.01%)
Dec 03, 2009 4.118 4.156 3.916 4.071 89,158 +0.01(+0.24%)
Dec 02, 2009 3.797 4.156 3.778 4.062 70,184 +0.25(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.