Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.903	6.697	5.856	6.432	96,459	+0.53(+8.96%)
Dec 28, 2007	6.045	6.083	5.771	5.903	32,288	-0.22(-3.55%)
Dec 27, 2007	5.951	6.140	5.951	6.121	88,396	+0.08(+1.25%)
Dec 26, 2007	5.941	6.045	5.903	6.045	122,553	-0.03(-0.47%)
Dec 24, 2007	5.998	6.073	5.922	6.073	38,000	-0.01(-0.16%)
Dec 21, 2007	5.630	6.121	5.507	6.083	75,040	+0.45(+8.05%)
Dec 20, 2007	5.393	5.630	5.356	5.630	94,117	+0.15(+2.76%)
Dec 19, 2007	5.441	5.592	5.308	5.478	82,682	+0.08(+1.40%)
Dec 18, 2007	5.856	6.036	5.308	5.403	152,491	-0.46(-7.89%)
Dec 17, 2007	6.253	6.347	5.866	5.866	51,549	-0.53(-8.27%)
Dec 14, 2007	6.158	6.498	6.111	6.395	139,992	+0.17(+2.73%)
Dec 13, 2007	6.470	6.659	6.140	6.225	146,900	-0.43(-6.52%)
Dec 12, 2007	6.602	6.801	6.546	6.659	123,770	+0.07(+1.00%)
Dec 11, 2007	7.207	7.245	6.432	6.593	215,657	-0.70(-9.59%)
Dec 10, 2007	7.660	7.830	7.273	7.292	91,405	-0.49(-6.31%)
Dec 07, 2007	7.972	8.000	7.698	7.783	37,970	-0.20(-2.49%)
Dec 06, 2007	7.887	8.218	7.723	7.981	22,636	+0.08(+1.02%)
Dec 05, 2007	7.802	8.010	7.660	7.901	32,721	-0.08(-1.01%)
Dec 04, 2007	7.708	8.000	7.708	7.982	14,191	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.