Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4540	0.8300	0.4540	0.7714	523,758	+0.32(+69.58%)
Dec 28, 2023	0.4381	0.4550	0.3989	0.4549	37,587	+0.02(+4.53%)
Dec 27, 2023	0.4200	0.4490	0.4242	0.4352	14,218	-0.01(-3.27%)
Dec 26, 2023	0.4400	0.4499	0.4351	0.4499	2,674	+0.00(+0.02%)
Dec 22, 2023	0.4398	0.4500	0.4301	0.4498	7,248	+0.02(+4.12%)
Dec 21, 2023	0.4200	0.4499	0.4200	0.4320	2,649	-0.00(-0.71%)
Dec 20, 2023	0.4498	0.4500	0.4351	0.4351	3,440	-0.01(-3.29%)
Dec 19, 2023	0.4498	0.4500	0.4301	0.4499	5,723	+0.00(+0.00%)
Dec 18, 2023	0.4499	0.4500	0.4350	0.4499	4,789	+0.02(+4.63%)
Dec 15, 2023	0.4350	0.4550	0.4300	0.4300	12,504	-0.01(-1.17%)
Dec 14, 2023	0.4301	0.4500	0.4301	0.4351	5,004	+0.01(+3.50%)
Dec 13, 2023	0.4726	0.4900	0.4000	0.4204	12,100	-0.04(-8.61%)
Dec 12, 2023	0.4800	0.4800	0.4600	0.4600	14,225	-0.01(-2.27%)
Dec 11, 2023	0.4968	0.4999	0.4702	0.4707	8,747	-0.00(-0.51%)
Dec 08, 2023	0.4401	0.5000	0.4401	0.4731	7,607	+0.01(+2.34%)
Dec 07, 2023	0.4554	0.4894	0.4554	0.4623	4,746	-0.03(-5.56%)
Dec 06, 2023	0.4300	0.4995	0.4300	0.4895	1,727	+0.04(+8.75%)
Dec 05, 2023	0.4648	0.4998	0.4302	0.4501	7,684	-0.00(-0.33%)
Dec 04, 2023	0.4516	0.4516	0.4516	0.4516	704	+0.02(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.