Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 +0.0798 (+13.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7582	0.7583	0.6986	0.7170	2,563	-0.04(-5.52%)
Dec 29, 2022	0.7795	0.7860	0.7570	0.7590	3,953	-0.02(-2.64%)
Dec 28, 2022	0.8151	0.8151	0.7633	0.7795	4,164	-0.05(-5.48%)
Dec 27, 2022	0.8394	0.8637	0.8241	0.8248	9,115	-0.01(-1.17%)
Dec 23, 2022	0.8637	0.8637	0.8346	0.8346	1,233	-0.03(-3.37%)
Dec 22, 2022	0.8753	0.8753	0.8325	0.8637	9,614	-0.01(-1.34%)
Dec 21, 2022	0.8541	0.9073	0.8541	0.8754	7,838	-0.03(-3.02%)
Dec 20, 2022	0.9607	0.9607	0.9027	0.9027	945	-0.06(-6.04%)
Dec 19, 2022	0.9796	0.9801	0.8956	0.9607	7,088	-0.04(-3.63%)
Dec 16, 2022	0.9898	1.009	0.8389	0.9969	5,980	+0.02(+1.71%)
Dec 15, 2022	0.9898	1.029	0.9801	0.9801	2,570	-0.05(-4.72%)
Dec 14, 2022	1.077	1.077	1.029	1.029	3,104	-0.04(-3.64%)
Dec 13, 2022	1.116	1.116	1.068	1.068	4,832	-0.01(-1.17%)
Dec 12, 2022	1.087	1.087	1.080	1.080	1,365	+0.01(+1.19%)
Dec 09, 2022	1.067	1.067	1.067	1.067	1,970	-0.02(-2.14%)
Dec 08, 2022	1.106	1.116	1.077	1.091	5,581	-0.03(-2.26%)
Dec 07, 2022	1.155	1.155	1.077	1.116	2,402	-0.04(-3.36%)
Dec 06, 2022	1.155	1.155	1.155	1.155	362	+0.00(+0.00%)
Dec 02, 2022				1.155	155	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.