Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.69 24.09 23.50 23.88 1,084,800 +0.04(+0.17%)
Dec 30, 2019 24.68 25.09 23.71 23.84 1,270,653 -1.22(-4.87%)
Dec 27, 2019 25.44 25.44 24.97 25.06 692,100 -0.33(-1.30%)
Dec 26, 2019 26.00 26.44 25.25 25.39 800,459 -0.67(-2.57%)
Dec 24, 2019 26.74 26.78 25.90 26.06 454,200 -0.72(-2.69%)
Dec 23, 2019 25.57 26.79 24.40 26.78 1,218,498 +0.55(+2.10%)
Dec 20, 2019 25.73 26.34 25.47 26.23 1,624,000 +0.61(+2.38%)
Dec 19, 2019 24.50 25.75 24.48 25.62 1,127,133 +1.07(+4.36%)
Dec 18, 2019 25.44 25.45 24.43 24.55 1,367,067 -0.95(-3.73%)
Dec 17, 2019 25.97 26.17 25.15 25.50 850,911 -0.53(-2.04%)
Dec 16, 2019 26.36 26.63 25.82 26.03 760,976 -0.28(-1.06%)
Dec 13, 2019 26.75 27.15 26.09 26.31 703,900 -0.59(-2.19%)
Dec 12, 2019 27.24 27.75 26.72 26.90 794,399 -0.25(-0.92%)
Dec 11, 2019 27.96 28.24 27.02 27.15 902,235 -0.72(-2.58%)
Dec 10, 2019 28.16 28.27 27.65 27.87 662,917 -0.38(-1.35%)
Dec 09, 2019 29.32 29.53 28.18 28.25 923,301 -0.96(-3.29%)
Dec 06, 2019 28.63 29.24 28.45 29.21 803,100 +0.86(+3.03%)
Dec 05, 2019 28.34 28.69 28.13 28.35 655,684 +0.02(+0.07%)
Dec 04, 2019 28.00 28.36 27.55 28.33 591,534 +0.54(+1.94%)
Dec 03, 2019 27.46 27.95 26.72 27.79 1,267,667 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.