Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.18	30.18	29.47	29.59	47,628	-0.49(-1.63%)
Dec 28, 2006	30.32	30.33	29.98	30.08	19,557	-0.33(-1.08%)
Dec 27, 2006	29.71	30.42	29.71	30.41	40,946	+0.70(+2.34%)
Dec 26, 2006	28.78	29.72	28.78	29.71	30,241	+0.86(+2.97%)
Dec 22, 2006	28.86	29.13	28.71	28.85	11,548	+0.04(+0.12%)
Dec 21, 2006	29.15	29.25	28.76	28.82	14,452	-0.24(-0.83%)
Dec 20, 2006	29.22	29.31	28.95	29.06	36,165	-0.06(-0.21%)
Dec 19, 2006	28.71	29.42	28.57	29.12	69,312	+0.20(+0.68%)
Dec 18, 2006	28.94	29.09	28.56	28.93	78,302	-0.01(-0.03%)
Dec 15, 2006	29.18	29.31	28.85	28.93	112,963	-0.24(-0.83%)
Dec 14, 2006	28.64	29.40	28.52	29.18	46,161	+0.54(+1.90%)
Dec 13, 2006	28.51	28.63	28.29	28.63	28,656	+0.33(+1.17%)
Dec 12, 2006	28.48	28.53	28.04	28.30	60,639	-0.12(-0.44%)
Dec 11, 2006	28.39	28.52	28.20	28.43	21,653	+0.06(+0.22%)
Dec 08, 2006	28.12	28.52	28.12	28.36	30,983	+0.23(+0.82%)
Dec 07, 2006	28.61	28.61	28.09	28.13	33,340	-0.29(-1.00%)
Dec 06, 2006	28.56	28.68	28.29	28.42	39,423	-0.25(-0.87%)
Dec 05, 2006	28.85	29.03	28.58	28.67	22,236	-0.04(-0.16%)
Dec 04, 2006	28.03	28.98	28.03	28.71	46,915	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.