Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.49 -0.23 (-1.56%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.071 5.359 5.063 5.316 112,318 +0.22(+4.23%)
Dec 29, 2022 4.953 5.156 4.953 5.101 60,861 +0.14(+2.81%)
Dec 28, 2022 4.987 5.083 4.944 4.961 31,973 -0.14(-2.65%)
Dec 27, 2022 5.054 5.156 4.960 5.097 72,887 +0.04(+0.84%)
Dec 23, 2022 4.995 5.130 4.987 5.054 32,640 -0.01(-0.17%)
Dec 22, 2022 5.097 5.097 4.987 5.063 35,802 -0.09(-1.80%)
Dec 21, 2022 5.215 5.215 5.046 5.156 20,972 -0.03(-0.65%)
Dec 20, 2022 5.020 5.190 4.987 5.190 23,421 +0.21(+4.24%)
Dec 19, 2022 5.113 5.181 4.961 4.978 45,114 -0.12(-2.32%)
Dec 16, 2022 5.029 5.267 4.978 5.097 66,875 +0.04(+0.84%)
Dec 15, 2022 5.130 5.130 4.936 5.054 52,521 -0.02(-0.33%)
Dec 14, 2022 5.004 5.190 4.919 5.071 81,766 +0.06(+1.18%)
Dec 13, 2022 5.029 5.105 4.961 5.012 92,523 +0.09(+1.89%)
Dec 12, 2022 4.733 4.961 4.733 4.919 56,400 +0.14(+2.83%)
Dec 09, 2022 4.818 5.122 4.640 4.784 133,340 +0.04(+0.89%)
Dec 08, 2022 4.480 4.818 4.480 4.742 98,055 +0.27(+6.05%)
Dec 07, 2022 4.336 4.687 4.234 4.471 71,059 +0.12(+2.72%)
Dec 06, 2022 4.682 4.792 4.277 4.353 102,063 -0.11(-2.46%)
Dec 05, 2022 4.403 4.818 4.374 4.463 269,637 +0.19(+4.35%)
Dec 02, 2022 4.353 4.395 4.251 4.277 44,927 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.