Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.56 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.229 6.229 5.967 5.967 91,405 -0.12(-1.94%)
Dec 30, 2021 5.764 6.407 5.747 6.085 178,488 +0.34(+5.88%)
Dec 29, 2021 5.866 5.959 5.705 5.747 80,501 -0.12(-2.02%)
Dec 28, 2021 6.069 6.069 5.840 5.866 77,102 -0.21(-3.48%)
Dec 27, 2021 6.060 6.183 5.901 6.077 88,264 +0.00(+0.00%)
Dec 23, 2021 6.009 6.128 5.866 6.077 70,564 +0.07(+1.13%)
Dec 22, 2021 5.874 6.085 5.790 6.009 68,412 +0.14(+2.30%)
Dec 21, 2021 5.688 5.925 5.646 5.874 55,925 +0.24(+4.20%)
Dec 20, 2021 5.976 5.976 5.561 5.637 126,346 -0.19(-3.33%)
Dec 17, 2021 5.705 5.984 5.604 5.832 50,463 +0.08(+1.32%)
Dec 16, 2021 5.967 6.153 5.705 5.756 53,721 -0.15(-2.58%)
Dec 15, 2021 5.815 6.025 5.595 5.908 299,610 +0.08(+1.45%)
Dec 14, 2021 6.043 6.077 5.764 5.823 98,757 -0.19(-3.23%)
Dec 13, 2021 6.085 6.500 5.891 6.018 140,790 -0.10(-1.66%)
Dec 10, 2021 6.407 6.457 6.085 6.119 103,613 -0.28(-4.36%)
Dec 09, 2021 6.424 6.542 6.297 6.398 113,226 -0.11(-1.69%)
Dec 08, 2021 6.500 6.618 6.331 6.508 110,491 +0.06(+0.92%)
Dec 07, 2021 6.119 6.491 6.119 6.449 105,036 +0.33(+5.39%)
Dec 06, 2021 6.111 6.136 5.749 6.119 113,717 +0.14(+2.40%)
Dec 03, 2021 6.639 6.639 5.916 5.976 189,380 -0.47(-7.34%)
Dec 02, 2021 6.500 6.677 6.424 6.449 39,285 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.