Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5830 0.7362 0.5830 0.6324 211,912 +0.04(+6.67%)
Dec 30, 2008 0.5929 0.5978 0.5830 0.5929 36,124 -0.02(-3.23%)
Dec 29, 2008 0.6126 0.6126 0.5929 0.6126 22,045 +0.02(+3.33%)
Dec 26, 2008 0.5929 0.6126 0.5830 0.5929 21,454 +0.01(+1.69%)
Dec 24, 2008 0.6374 0.6374 0.5830 0.5830 10,881 -0.02(-3.28%)
Dec 23, 2008 0.6423 0.6423 0.5040 0.6028 152,362 -0.04(-6.15%)
Dec 22, 2008 0.6917 0.6917 0.6077 0.6423 43,289 -0.05(-7.14%)
Dec 19, 2008 0.6670 0.6917 0.6472 0.6917 23,154 +0.02(+2.94%)
Dec 18, 2008 0.6819 0.6917 0.6670 0.6719 30,884 -0.04(-6.20%)
Dec 17, 2008 0.6818 0.7362 0.6818 0.7164 20,826 -0.00(-0.69%)
Dec 16, 2008 0.6670 0.7263 0.6670 0.7213 58,463 +0.05(+8.15%)
Dec 15, 2008 0.7016 0.7312 0.6670 0.6670 17,141 -0.02(-2.88%)
Dec 12, 2008 0.6423 0.6868 0.6423 0.6868 4,351 +0.03(+4.67%)
Dec 11, 2008 0.6917 0.6917 0.6472 0.6561 4,641 -0.04(-5.14%)
Dec 10, 2008 0.6423 0.6917 0.5879 0.6917 116,145 +0.04(+5.42%)
Dec 09, 2008 0.6818 0.6868 0.6561 0.6561 25,496 -0.05(-7.13%)
Dec 08, 2008 0.7066 0.7270 0.7065 0.7065 8,604 +0.00(+0.70%)
Dec 05, 2008 0.6917 0.7065 0.6719 0.7016 12,508 +0.00(+0.00%)
Dec 04, 2008 0.7249 0.7249 0.7016 0.7016 12,202 +0.00(+0.71%)
Dec 03, 2008 0.7065 0.7164 0.6917 0.6966 9,899 -0.02(-3.42%)
Dec 02, 2008 0.7263 0.7312 0.7164 0.7213 78,889 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.