Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.925	3.088	2.830	3.088	80,143	+0.14(+4.87%)
Dec 28, 2007	3.068	3.088	2.925	2.944	27,722	-0.13(-4.18%)
Dec 27, 2007	3.033	3.083	3.033	3.073	20,686	+0.02(+0.65%)
Dec 26, 2007	2.969	3.053	2.945	3.053	32,203	+0.06(+2.15%)
Dec 24, 2007	2.890	2.989	2.861	2.989	38,089	+0.03(+1.00%)
Dec 21, 2007	2.816	2.959	2.757	2.959	92,961	+0.14(+5.09%)
Dec 20, 2007	2.831	2.870	2.772	2.816	357,810	-0.00(-0.18%)
Dec 19, 2007	2.791	2.826	2.673	2.821	287,668	+0.01(+0.53%)
Dec 18, 2007	2.752	2.821	2.663	2.806	75,934	+0.07(+2.53%)
Dec 17, 2007	2.727	2.767	2.648	2.737	83,833	-0.02(-0.72%)
Dec 14, 2007	2.658	2.856	2.658	2.757	93,561	+0.00(+0.18%)
Dec 13, 2007	2.673	2.762	2.653	2.752	60,219	+0.04(+1.50%)
Dec 12, 2007	2.594	2.717	2.594	2.711	46,324	+0.10(+3.93%)
Dec 11, 2007	2.470	2.658	2.460	2.609	164,014	+0.13(+5.39%)
Dec 10, 2007	2.480	2.490	2.465	2.475	53,396	+0.00(+0.20%)
Dec 07, 2007	2.470	2.505	2.470	2.470	33,398	-0.01(-0.40%)
Dec 06, 2007	2.470	2.500	2.470	2.480	100,135	+0.01(+0.40%)
Dec 05, 2007	2.460	2.490	2.460	2.470	68,018	-0.00(-0.20%)
Dec 04, 2007	2.426	2.525	2.406	2.475	623,039	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.