Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.831	2.935	2.821	2.900	293,756	+0.08(+2.98%)
Dec 28, 2006	2.841	2.846	2.792	2.816	170,082	-0.03(-1.04%)
Dec 27, 2006	2.836	2.895	2.811	2.846	225,760	+0.02(+0.88%)
Dec 26, 2006	2.920	2.974	2.767	2.821	343,176	-0.08(-2.89%)
Dec 22, 2006	2.935	2.969	2.900	2.905	64,804	-0.01(-0.51%)
Dec 21, 2006	2.935	2.964	2.890	2.920	225,691	-0.04(-1.34%)
Dec 20, 2006	2.910	2.964	2.900	2.959	347,362	+0.06(+2.04%)
Dec 19, 2006	2.964	2.979	2.880	2.900	185,865	-0.06(-2.17%)
Dec 18, 2006	3.088	3.103	2.930	2.964	1,112,196	-0.11(-3.54%)
Dec 15, 2006	3.034	3.073	3.004	3.073	989,503	+0.06(+2.13%)
Dec 14, 2006	3.014	3.058	2.964	3.009	202,557	-0.00(-0.16%)
Dec 13, 2006	3.053	3.103	3.004	3.014	349,550	-0.04(-1.29%)
Dec 12, 2006	3.088	3.162	2.964	3.053	597,670	-0.05(-1.59%)
Dec 11, 2006	3.261	3.261	3.098	3.103	218,678	-0.13(-3.98%)
Dec 08, 2006	3.211	3.251	3.211	3.231	306,712	-0.01(-0.46%)
Dec 07, 2006	3.286	3.295	3.221	3.246	268,337	-0.01(-0.45%)
Dec 06, 2006	3.286	3.286	3.211	3.261	676,158	-0.03(-1.05%)
Dec 05, 2006	3.221	3.310	3.193	3.295	567,063	+0.09(+2.93%)
Dec 04, 2006	3.137	3.226	3.137	3.202	202,187	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.