Indicators

Logitech Int S.A. (NQ: LOGI )

96.06 +1.31 (+1.38%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.16	95.49	94.55	95.06	275,369	+0.55(+0.58%)
Dec 28, 2023	94.74	94.88	94.29	94.51	163,973	-0.05(-0.05%)
Dec 27, 2023	93.73	94.57	93.51	94.56	281,377	+1.33(+1.43%)
Dec 26, 2023	92.60	93.49	92.60	93.23	140,481	+0.65(+0.70%)
Dec 22, 2023	92.18	93.02	91.82	92.58	220,617	-0.65(-0.70%)
Dec 21, 2023	93.58	93.65	92.61	93.23	219,509	+0.56(+0.60%)
Dec 20, 2023	92.65	93.65	92.56	92.67	312,259	-1.42(-1.51%)
Dec 19, 2023	93.94	94.46	93.69	94.09	220,603	+0.66(+0.71%)
Dec 18, 2023	93.23	93.75	92.55	93.43	382,703	-0.65(-0.69%)
Dec 15, 2023	93.83	95.11	93.75	94.08	510,084	-0.90(-0.95%)
Dec 14, 2023	93.51	95.23	93.51	94.98	512,744	+1.54(+1.65%)
Dec 13, 2023	93.22	93.59	92.05	93.44	322,459	+1.40(+1.52%)
Dec 12, 2023	90.89	92.06	90.85	92.04	215,561	+1.81(+2.01%)
Dec 11, 2023	89.28	90.36	89.16	90.23	293,718	+1.12(+1.26%)
Dec 08, 2023	87.91	89.31	87.89	89.11	429,389	+1.78(+2.04%)
Dec 07, 2023	86.68	87.39	86.57	87.33	235,093	+0.97(+1.12%)
Dec 06, 2023	86.99	87.13	86.23	86.36	170,541	-0.11(-0.13%)
Dec 05, 2023	85.82	86.63	85.82	86.47	221,534	-0.54(-0.62%)
Dec 04, 2023	86.33	87.07	85.73	87.01	346,168	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.