Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.44	14.86	14.37	14.58	58,087	+0.07(+0.47%)
Dec 28, 2007	14.76	14.96	14.40	14.51	83,273	-0.03(-0.18%)
Dec 27, 2007	15.51	15.61	14.53	14.54	102,348	-1.10(-7.04%)
Dec 26, 2007	15.77	15.77	15.21	15.64	139,476	-0.31(-1.96%)
Dec 24, 2007	15.71	16.01	15.15	15.95	47,257	+0.43(+2.76%)
Dec 21, 2007	15.33	15.79	15.05	15.52	435,920	+0.57(+3.79%)
Dec 20, 2007	14.74	14.97	14.36	14.96	158,825	+0.42(+2.92%)
Dec 19, 2007	14.46	14.68	14.31	14.53	85,055	+0.02(+0.11%)
Dec 18, 2007	14.21	14.52	13.87	14.52	128,204	+0.55(+3.90%)
Dec 17, 2007	13.97	14.18	13.93	13.97	135,900	-0.11(-0.79%)
Dec 14, 2007	14.18	14.42	13.94	14.08	92,932	-0.34(-2.39%)
Dec 13, 2007	14.36	14.52	13.91	14.43	88,701	-0.10(-0.66%)
Dec 12, 2007	14.98	15.09	14.27	14.52	90,757	-0.05(-0.36%)
Dec 11, 2007	15.36	15.67	14.57	14.58	124,737	-0.70(-4.58%)
Dec 10, 2007	15.20	15.35	15.02	15.27	36,225	+0.14(+0.91%)
Dec 07, 2007	15.43	15.43	15.02	15.14	58,708	-0.15(-0.97%)
Dec 06, 2007	14.71	15.31	14.66	15.29	104,340	+0.56(+3.78%)
Dec 05, 2007	14.60	14.88	14.34	14.73	70,513	+0.39(+2.73%)
Dec 04, 2007	14.37	14.59	14.19	14.34	80,799	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.