Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.33	22.49	21.92	22.00	83,473	-0.30(-1.35%)
Dec 28, 2006	22.48	22.56	22.30	22.30	33,523	-0.21(-0.94%)
Dec 27, 2006	21.96	22.52	21.96	22.51	46,670	+0.70(+3.21%)
Dec 26, 2006	21.38	21.82	21.38	21.81	102,035	+0.30(+1.40%)
Dec 22, 2006	21.53	21.59	21.32	21.51	25,259	+0.07(+0.35%)
Dec 21, 2006	21.34	21.69	21.34	21.43	41,729	+0.13(+0.60%)
Dec 20, 2006	21.35	21.58	21.15	21.31	100,065	-0.06(-0.30%)
Dec 19, 2006	20.93	21.39	20.93	21.37	71,342	+0.30(+1.43%)
Dec 18, 2006	21.60	21.61	20.96	21.07	53,537	-0.40(-1.85%)
Dec 15, 2006	21.75	21.97	21.44	21.47	150,444	-0.23(-1.05%)
Dec 14, 2006	21.09	21.84	21.09	21.69	43,683	+0.56(+2.66%)
Dec 13, 2006	21.29	21.32	20.95	21.13	163,887	-0.05(-0.23%)
Dec 12, 2006	21.23	21.45	21.15	21.18	70,771	-0.02(-0.07%)
Dec 11, 2006	21.15	21.23	21.11	21.20	28,436	+0.07(+0.33%)
Dec 08, 2006	21.26	21.51	21.13	21.13	56,089	-0.15(-0.70%)
Dec 07, 2006	21.44	21.57	21.27	21.28	13,050	-0.22(-1.03%)
Dec 06, 2006	21.47	21.58	21.42	21.50	36,825	-0.05(-0.22%)
Dec 05, 2006	21.84	21.86	21.55	21.55	37,977	-0.16(-0.73%)
Dec 04, 2006	21.17	21.95	21.05	21.70	73,039	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.