Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

19.28 +0.35 (+1.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.309 7.474 7.167 7.167 44,162 +0.03(+0.48%)
Dec 30, 2002 7.491 7.491 7.133 7.133 84,453 -0.17(-2.33%)
Dec 27, 2002 7.303 7.497 7.303 7.303 24,456 -0.01(-0.16%)
Dec 26, 2002 7.463 7.463 7.303 7.315 8,445 -0.19(-2.50%)
Dec 24, 2002 7.468 7.474 7.417 7.502 19,353 -0.12(-1.63%)
Dec 23, 2002 7.451 7.639 7.303 7.627 38,707 +0.16(+2.20%)
Dec 20, 2002 7.451 7.724 7.303 7.463 88,500 -0.05(-0.61%)
Dec 19, 2002 7.525 7.599 7.451 7.508 47,153 -0.02(-0.30%)
Dec 18, 2002 7.485 7.673 7.480 7.531 89,907 +0.01(+0.08%)
Dec 17, 2002 7.468 7.571 7.451 7.525 33,253 -0.06(-0.76%)
Dec 16, 2002 7.400 7.610 7.377 7.582 38,355 +0.19(+2.54%)
Dec 13, 2002 7.417 7.519 7.389 7.394 32,901 -0.06(-0.84%)
Dec 12, 2002 7.554 7.559 7.389 7.457 79,350 -0.13(-1.65%)
Dec 11, 2002 7.610 7.610 7.423 7.582 9,149 +0.09(+1.14%)
Dec 10, 2002 7.417 7.673 7.389 7.497 44,338 +0.03(+0.37%)
Dec 09, 2002 7.548 7.565 7.389 7.469 33,605 -0.10(-1.27%)
Dec 06, 2002 7.593 7.593 7.389 7.565 49,264 +0.05(+0.68%)
Dec 05, 2002 7.536 7.559 7.474 7.514 17,066 +0.01(+0.15%)
Dec 04, 2002 7.542 7.593 7.446 7.502 20,409 +0.05(+0.61%)
Dec 03, 2002 7.554 7.616 7.446 7.457 52,431 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.