Indicators

Arcbest Corp (NQ: ARCB )

116.00 +1.61 (+1.41%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.06	34.06	34.06	0	-0.57(-1.65%)
Dec 28, 2017	34.78	34.88	34.40	34.64	160,038	-0.10(-0.27%)
Dec 27, 2017	35.02	35.45	34.64	34.73	200,974	-0.29(-0.82%)
Dec 26, 2017	35.30	35.97	35.02	35.02	135,282	-0.29(-0.81%)
Dec 22, 2017	34.73	35.35	34.16	35.30	145,066	+0.62(+1.79%)
Dec 21, 2017	34.73	35.25	34.16	34.68	120,520	+0.00(+0.00%)
Dec 20, 2017	34.87	35.30	34.64	34.68	114,172	+0.00(+0.00%)
Dec 19, 2017	35.11	35.25	34.49	34.68	133,655	-0.38(-1.09%)
Dec 18, 2017	34.73	35.40	34.45	35.06	143,009	+0.67(+1.94%)
Dec 15, 2017	33.78	34.87	33.21	34.40	399,092	+0.71(+2.12%)
Dec 14, 2017	33.83	34.87	33.25	33.68	217,487	+0.00(+0.00%)
Dec 13, 2017	28.01	33.73	28.01	33.68	572,737	-3.05(-8.30%)
Dec 12, 2017	35.64	36.92	35.45	36.73	280,001	+1.19(+3.35%)
Dec 11, 2017	36.26	36.49	35.35	35.54	168,593	-0.71(-1.97%)
Dec 08, 2017	36.30	36.78	36.06	36.26	99,349	+0.19(+0.53%)
Dec 07, 2017	35.02	36.30	34.92	36.06	139,956	+1.05(+2.99%)
Dec 06, 2017	34.40	35.30	34.40	35.02	120,877	+0.43(+1.24%)
Dec 05, 2017	35.73	35.73	34.54	34.59	191,686	-1.05(-2.94%)
Dec 04, 2017	35.87	36.26	35.59	35.64	288,162	+0.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.