Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.82 19.90 19.90 19.90 54,700 +0.05(+0.25%)
Dec 30, 2015 19.98 20.01 19.63 19.85 27,297 -0.17(-0.85%)
Dec 29, 2015 20.07 20.31 19.58 20.02 50,194 +0.01(+0.05%)
Dec 28, 2015 20.02 20.56 19.59 20.01 28,426 -0.01(-0.05%)
Dec 24, 2015 20.43 20.02 20.02 20.02 16,300 -0.47(-2.29%)
Dec 23, 2015 19.91 20.52 19.91 20.49 55,146 +0.45(+2.25%)
Dec 22, 2015 19.52 20.06 19.24 20.04 33,186 +0.61(+3.14%)
Dec 21, 2015 19.06 19.45 18.80 19.43 32,421 +0.47(+2.48%)
Dec 18, 2015 19.05 19.37 18.70 18.96 101,942 -0.20(-1.04%)
Dec 17, 2015 19.49 19.68 19.16 19.16 23,462 -0.30(-1.54%)
Dec 16, 2015 19.40 19.58 19.01 19.46 31,655 +0.13(+0.67%)
Dec 15, 2015 19.25 19.62 19.25 19.33 13,142 +0.08(+0.42%)
Dec 14, 2015 19.47 19.49 18.78 19.25 40,775 -0.13(-0.67%)
Dec 11, 2015 19.57 19.72 19.40 19.38 53,055 -0.47(-2.37%)
Dec 10, 2015 19.98 20.05 19.77 19.85 37,360 -0.14(-0.70%)
Dec 09, 2015 19.91 20.07 19.60 19.99 40,529 +0.08(+0.40%)
Dec 08, 2015 19.92 20.06 19.66 19.91 22,952 -0.15(-0.75%)
Dec 07, 2015 20.40 20.75 19.95 20.06 50,141 -0.42(-2.05%)
Dec 04, 2015 20.37 20.58 19.87 20.48 46,823 +0.12(+0.59%)
Dec 03, 2015 20.79 20.98 20.30 20.36 28,061 -0.43(-2.07%)
Dec 02, 2015 20.76 21.09 19.92 20.79 55,622 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.