Indicators

Automatic Data Processing (NQ: ADP )

252.44 -1.58 (-0.62%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.77	102.77	102.77	0	-0.11(-0.10%)
Dec 28, 2017	103.12	103.12	102.28	102.88	810,800	+0.04(+0.04%)
Dec 27, 2017	103.29	103.31	102.53	102.83	941,943	-0.27(-0.26%)
Dec 26, 2017	102.73	103.24	102.50	103.10	1,844,021	+0.61(+0.59%)
Dec 22, 2017	102.88	103.44	102.26	102.50	1,288,094	-0.46(-0.44%)
Dec 21, 2017	103.42	103.73	102.57	102.95	1,420,402	-0.40(-0.39%)
Dec 20, 2017	103.88	104.28	103.22	103.36	1,026,923	-0.42(-0.41%)
Dec 19, 2017	104.59	104.59	103.56	103.78	2,172,358	-0.26(-0.25%)
Dec 18, 2017	103.98	104.70	103.44	104.04	2,776,333	+0.39(+0.38%)
Dec 15, 2017	103.26	104.09	102.03	103.65	3,748,097	+1.52(+1.49%)
Dec 14, 2017	102.62	103.34	101.98	102.13	1,895,385	-0.49(-0.48%)
Dec 13, 2017	102.86	103.16	102.34	102.62	1,374,864	-0.03(-0.03%)
Dec 12, 2017	103.41	103.41	102.60	102.65	1,511,292	-0.67(-0.65%)
Dec 11, 2017	103.48	104.02	101.92	103.32	2,260,665	+1.58(+1.55%)
Dec 08, 2017	102.07	102.08	101.27	101.74	1,155,653	+0.12(+0.12%)
Dec 07, 2017	101.56	101.95	101.15	101.62	2,889,593	+0.52(+0.51%)
Dec 06, 2017		101.98	100.76	101.10	2,393,353	+0.21(+0.21%)
Dec 05, 2017	102.30	102.30	100.55	100.89	2,631,890	+0.76(+0.76%)
Dec 04, 2017	100.63	100.63	99.75	100.14	3,340,894	+0.92(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.