Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 1,641 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 552,460 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 134,100 -0.00(-7.89%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0380 74,000 -0.01(-15.56%)
Dec 16, 2021 0.0400 0.0500 0.0400 0.0450 422,700 +0.01(+28.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 29,050 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.