Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 30, 2019	0.1100	0.1100	0.1050	0.1100	37,593	+0.00(+0.00%)
Dec 27, 2019	0.1000	0.1150	0.1000	0.1100	45,300	-0.01(-8.33%)
Dec 24, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 23, 2019	0.1100	0.1100	0.1100	0.1100	69,300	-0.01(-8.33%)
Dec 20, 2019	0.1150	0.1200	0.1100	0.1200	46,999	+0.00(+4.35%)
Dec 19, 2019	0.1100	0.1200	0.1100	0.1150	59,318	-0.00(-4.17%)
Dec 18, 2019	0.1350	0.1350	0.1200	0.1200	118,905	-0.01(-7.69%)
Dec 17, 2019	0.1300	0.1300	0.1250	0.1300	54,646	+0.00(+0.00%)
Dec 16, 2019	0.1350	0.1500	0.1300	0.1300	58,987	-0.01(-7.14%)
Dec 13, 2019	0.1550	0.1550	0.1400	0.1400	6,420	-0.02(-12.50%)
Dec 12, 2019	0.1300	0.1600	0.1300	0.1600	3,500	+0.03(+23.08%)
Dec 11, 2019	0.1350	0.1400	0.1300	0.1300	158,005	-0.05(-27.78%)
Dec 10, 2019	0.1800	0.1800	0.1800	0.1800	600	+0.03(+20.00%)
Dec 09, 2019		0.1500	0.1500	0.1500	220	+0.00(+0.00%)
Dec 06, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 05, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Dec 04, 2019	0.1600	0.1650	0.1400	0.1400	74,014	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.