Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 28, 2018	0.5000	0.5200	0.4750	0.5200	85,613	+0.03(+5.05%)
Dec 27, 2018	0.4950	0.5000	0.4850	0.4950	13,301	+0.02(+4.21%)
Dec 24, 2018		0.4750	0.4750	0.4750	0	-0.01(-2.06%)
Dec 21, 2018	0.5000	0.5000	0.4550	0.4850	103,296	-0.02(-3.00%)
Dec 20, 2018	0.5000	0.5200	0.4900	0.5000	98,598	-0.03(-5.66%)
Dec 19, 2018	0.5400	0.5500	0.5000	0.5300	248,329	-0.01(-1.85%)
Dec 18, 2018	0.5900	0.5900	0.5300	0.5400	134,053	-0.05(-8.47%)
Dec 17, 2018	0.6000	0.6200	0.5800	0.5900	273,356	+0.00(+0.00%)
Dec 14, 2018	0.6000	0.6300	0.5900	0.5900	391,617	-0.01(-1.67%)
Dec 13, 2018	0.5800	0.6000	0.5400	0.6000	265,973	+0.01(+1.69%)
Dec 12, 2018	0.5400	0.5900	0.5300	0.5900	210,613	+0.08(+15.69%)
Dec 11, 2018	0.5400	0.5400	0.5000	0.5100	137,864	-0.03(-5.56%)
Dec 10, 2018	0.5500	0.5700	0.5300	0.5400	168,711	-0.01(-1.82%)
Dec 07, 2018	0.5000	0.5500	0.4950	0.5500	296,705	+0.05(+10.00%)
Dec 06, 2018	0.4750	0.5000	0.4250	0.5000	206,122	+0.00(+0.00%)
Dec 05, 2018	0.5000	0.5300	0.4900	0.5000	70,594	-0.02(-3.85%)
Dec 04, 2018	0.5600	0.5600	0.5000	0.5200	185,324	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.