Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.2700	0	-0.01(-5.26%)
Dec 27, 2023	0.2650	0.2850	0.2500	0.2850	114,991	+0.03(+14.00%)
Dec 22, 2023				0.2500	0	-0.01(-3.85%)
Dec 21, 2023	0.2600	0.2600	0.2600	0.2600	6,234	+0.02(+6.12%)
Dec 20, 2023	0.2600	0.2600	0.2450	0.2450	15,300	+0.01(+2.08%)
Dec 19, 2023	0.2850	0.2850	0.2350	0.2400	61,270	-0.04(-15.79%)
Dec 18, 2023	0.2750	0.2850	0.2750	0.2850	1,000	+0.00(+0.00%)
Dec 15, 2023	0.2750	0.2850	0.2700	0.2850	13,000	+0.01(+5.56%)
Dec 14, 2023	0.2750	0.2750	0.2700	0.2700	6,369	+0.01(+3.85%)
Dec 13, 2023	0.2750	0.2750	0.2600	0.2600	27,500	-0.02(-5.45%)
Dec 12, 2023	0.2850	0.2850	0.2750	0.2750	12,800	+0.00(+0.00%)
Dec 11, 2023	0.2800	0.2800	0.2600	0.2750	55,933	-0.01(-5.17%)
Dec 08, 2023	0.2800	0.2950	0.2800	0.2900	3,500	-0.01(-3.33%)
Dec 07, 2023	0.2850	0.3000	0.2850	0.3000	22,500	+0.01(+3.45%)
Dec 06, 2023	0.2800	0.2950	0.2800	0.2900	19,547	+0.00(+0.00%)
Dec 05, 2023	0.2850	0.2900	0.2800	0.2900	22,500	-0.01(-1.69%)
Dec 04, 2023	0.2850	0.2950	0.2750	0.2950	38,902	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.