Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 30, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 29, 2021 0.3400 0.3500 0.3200 0.3200 64,528 -0.01(-3.03%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 23, 2021 0.3400 0.3400 0.3250 0.3250 105,200 -0.01(-2.99%)
Dec 22, 2021 0.3500 0.3500 0.3200 0.3350 18,047 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3400 0.3300 0.3350 8,893 +0.01(+1.52%)
Dec 20, 2021 0.3500 0.3500 0.3200 0.3300 89,155 -0.01(-4.35%)
Dec 17, 2021 0.3500 0.3500 0.3450 0.3450 56,300 -0.01(-1.43%)
Dec 16, 2021 0.3400 0.3500 0.3400 0.3500 78,123 +0.00(+0.00%)
Dec 15, 2021 0.3450 0.3500 0.3450 0.3500 155,600 +0.01(+4.48%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3350 66,001 -0.01(-1.47%)
Dec 13, 2021 0.3300 0.3400 0.3200 0.3400 34,530 +0.01(+3.03%)
Dec 10, 2021 0.3350 0.3400 0.3300 0.3300 36,178 -0.01(-2.94%)
Dec 09, 2021 0.3450 0.3450 0.3400 0.3400 8,246 -0.01(-2.86%)
Dec 08, 2021 0.3500 0.3500 0.3500 0.3500 12,530 +0.00(+0.00%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 46,300 +0.00(+0.00%)
Dec 06, 2021 0.3250 0.3500 0.3250 0.3500 47,566 +0.02(+7.69%)
Dec 03, 2021 0.3300 0.3500 0.3250 0.3250 40,000 -0.02(-7.14%)
Dec 02, 2021 0.3250 0.3500 0.3250 0.3500 42,250 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.