Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Dec 30, 2020 0.9200 0.9800 0.9200 0.9800 42,880 +0.06(+6.52%)
Dec 29, 2020 0.8600 0.9200 0.8400 0.9200 72,253 +0.07(+8.24%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8300 0.8500 0.8300 0.8500 13,394 +0.03(+3.66%)
Dec 22, 2020 0.8800 0.8800 0.8000 0.8200 128,860 -0.05(-5.75%)
Dec 21, 2020 0.9100 0.9100 0.8700 0.8700 12,761 -0.03(-3.33%)
Dec 18, 2020 0.9100 0.9200 0.9000 0.9000 11,200 +0.03(+3.45%)
Dec 17, 2020 0.8900 0.9000 0.8500 0.8700 68,026 -0.03(-3.33%)
Dec 16, 2020 0.9300 0.9400 0.8900 0.9000 120,066 -0.02(-2.17%)
Dec 15, 2020 0.9600 0.9600 0.9100 0.9200 20,805 +0.02(+2.22%)
Dec 14, 2020 0.9000 0.9000 0.8800 0.9000 35,860 +0.00(+0.00%)
Dec 11, 2020 0.9000 0.9000 0.8700 0.9000 15,000 -0.05(-5.26%)
Dec 10, 2020 0.9200 0.9500 0.8500 0.9500 62,163 +0.03(+3.26%)
Dec 09, 2020 0.9400 1.000 0.9200 0.9200 86,623 -0.05(-5.15%)
Dec 08, 2020 0.9500 0.9700 0.9000 0.9700 20,500 +0.02(+2.11%)
Dec 07, 2020 0.9500 0.9800 0.9500 0.9500 23,946 +0.00(+0.00%)
Dec 04, 2020 1.000 1.010 0.9500 0.9500 30,251 -0.03(-3.06%)
Dec 03, 2020 0.9300 1.150 0.9300 0.9800 58,075 +0.04(+4.26%)
Dec 02, 2020 0.9600 0.9600 0.9400 0.9400 22,513 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.