Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.060	1.060	1.060	0	-0.06(-5.36%)
Dec 30, 2019	1.220	1.220	1.090	1.120	203,893	-0.08(-6.67%)
Dec 27, 2019	1.200	1.260	1.150	1.200	155,334	+0.03(+2.56%)
Dec 24, 2019		1.170	1.170	1.170	0	+0.02(+1.74%)
Dec 23, 2019	1.150	1.240	1.120	1.150	277,116	+0.02(+1.77%)
Dec 20, 2019	1.220	1.220	1.080	1.130	225,250	-0.09(-7.38%)
Dec 19, 2019	1.290	1.300	1.220	1.220	60,722	-0.08(-6.15%)
Dec 18, 2019	1.280	1.390	1.250	1.300	42,250	-0.01(-0.76%)
Dec 17, 2019	1.400	1.400	1.290	1.310	104,443	-0.05(-3.68%)
Dec 16, 2019	1.300	1.400	1.300	1.360	45,350	+0.03(+2.26%)
Dec 13, 2019	1.350	1.400	1.240	1.330	179,851	-0.04(-2.92%)
Dec 12, 2019	1.790	1.790	1.370	1.370	198,548	-0.29(-17.47%)
Dec 11, 2019	1.350	1.660	1.330	1.660	402,999	+0.41(+32.80%)
Dec 10, 2019	1.010	1.300	1.000	1.250	388,359	+0.24(+23.76%)
Dec 09, 2019	1.000	1.050	1.000	1.010	102,270	+0.06(+6.32%)
Dec 06, 2019	1.040	1.040	0.9200	0.9500	135,343	-0.05(-5.00%)
Dec 05, 2019	0.9600	1.000	0.9400	1.000	109,195	+0.02(+2.04%)
Dec 04, 2019	1.020	1.030	0.9700	0.9800	41,377	-0.02(-2.00%)
Dec 03, 2019	1.000	1.020	0.9800	1.000	141,633	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.