Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Dec 28, 2018	0.7500	0.7500	0.7500	0.7500	16,913	+0.05(+7.14%)
Dec 24, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 21, 2018	0.7000	0.7500	0.6900	0.7000	51,500	+0.00(+0.00%)
Dec 20, 2018	0.7000	0.7200	0.6300	0.7000	33,000	-0.02(-2.78%)
Dec 19, 2018	0.7200	0.7200	0.7200	0.7200	3,566	+0.03(+4.35%)
Dec 18, 2018	0.7000	0.7000	0.6900	0.6900	13,100	+0.00(+0.00%)
Dec 17, 2018	0.7000	0.7000	0.6800	0.6900	13,835	-0.01(-1.43%)
Dec 14, 2018	0.7000	0.7200	0.7000	0.7000	13,030	+0.00(+0.00%)
Dec 13, 2018		0.7000	0.7000	0.7000	80	+0.00(+0.00%)
Dec 12, 2018	0.7000	0.7000	0.7000	0.7000	3,053	+0.00(+0.00%)
Dec 11, 2018	0.6900	0.7000	0.6700	0.7000	125,500	+0.02(+2.94%)
Dec 10, 2018	0.7400	0.7400	0.6700	0.6800	78,200	+0.01(+1.49%)
Dec 07, 2018	0.6300	0.6900	0.6300	0.6700	6,500	+0.02(+3.08%)
Dec 06, 2018	0.6800	0.7000	0.6500	0.6500	33,700	-0.04(-5.80%)
Dec 05, 2018	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Dec 04, 2018	0.6500	0.6900	0.6500	0.6900	33,167	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.