Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2020 0.1400 0.1600 0.1400 0.1600 608,949 +0.02(+14.29%)
Dec 29, 2020 0.1300 0.1500 0.1300 0.1400 655,899 +0.01(+7.69%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 23, 2020 0.1350 0.1400 0.1300 0.1400 171,726 +0.01(+7.69%)
Dec 22, 2020 0.1350 0.1400 0.1300 0.1300 475,518 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1400 460,353 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 30,011 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1450 0.1400 0.1400 89,677 -0.00(-3.45%)
Dec 16, 2020 0.1500 0.1500 0.1400 0.1450 226,479 -0.01(-3.33%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1500 189,007 +0.00(+0.00%)
Dec 14, 2020 0.1550 0.1550 0.1500 0.1500 645,807 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1550 0.1500 0.1500 129,554 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1550 0.1500 0.1500 158,710 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1550 0.1500 0.1500 78,208 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1600 0.1500 0.1550 85,290 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1500 0.1550 383,362 -0.01(-3.13%)
Dec 04, 2020 0.1700 0.1700 0.1600 0.1600 237,152 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 99,486 -0.01(-5.88%)
Dec 02, 2020 0.1750 0.1750 0.1650 0.1700 36,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.