Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Dec 30, 2019	0.3500	0.3600	0.3450	0.3550	454,682	+0.01(+2.90%)
Dec 27, 2019	0.3550	0.3550	0.3450	0.3450	177,332	-0.01(-1.43%)
Dec 24, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Dec 23, 2019	0.3450	0.3550	0.3450	0.3450	327,518	+0.01(+2.99%)
Dec 20, 2019	0.3350	0.3450	0.3350	0.3350	272,018	-0.01(-1.47%)
Dec 19, 2019	0.3400	0.3450	0.3300	0.3400	506,476	+0.01(+3.03%)
Dec 18, 2019	0.3400	0.3450	0.3300	0.3300	365,680	-0.01(-2.94%)
Dec 17, 2019	0.3800	0.3800	0.3400	0.3400	561,376	-0.04(-10.53%)
Dec 16, 2019	0.3400	0.3800	0.3350	0.3800	837,638	+0.04(+11.76%)
Dec 13, 2019	0.3500	0.3500	0.3350	0.3400	217,956	-0.01(-2.86%)
Dec 12, 2019	0.3500	0.3500	0.3450	0.3500	453,740	+0.01(+4.48%)
Dec 11, 2019	0.3400	0.3450	0.3350	0.3350	124,521	+0.00(+0.00%)
Dec 10, 2019	0.3500	0.3500	0.3300	0.3350	234,265	-0.01(-2.90%)
Dec 09, 2019	0.3350	0.3450	0.3300	0.3450	312,043	+0.01(+4.55%)
Dec 06, 2019	0.3400	0.3400	0.3300	0.3300	263,036	-0.01(-2.94%)
Dec 05, 2019	0.3450	0.3500	0.3350	0.3400	307,911	+0.00(+0.00%)
Dec 04, 2019	0.3400	0.3450	0.3350	0.3400	199,803	+0.00(+0.00%)
Dec 03, 2019	0.3400	0.3500	0.3350	0.3400	322,165	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.