Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1300	0	-0.01(-3.70%)
Dec 29, 2022	0.1400	0.1500	0.1350	0.1350	178,791	-0.01(-3.57%)
Dec 28, 2022	0.1500	0.1600	0.1400	0.1400	473,534	-0.02(-15.15%)
Dec 23, 2022				0.1650	0	-0.01(-2.94%)
Dec 22, 2022	0.1700	0.1750	0.1650	0.1700	190,216	-0.00(-2.86%)
Dec 21, 2022	0.1800	0.1850	0.1700	0.1750	122,992	-0.01(-2.78%)
Dec 20, 2022	0.1800	0.1850	0.1800	0.1800	147,365	+0.01(+2.86%)
Dec 19, 2022	0.1900	0.2000	0.1750	0.1750	222,676	-0.03(-12.50%)
Dec 16, 2022	0.2000	0.2000	0.1900	0.2000	69,971	+0.01(+2.56%)
Dec 15, 2022	0.2000	0.2050	0.1950	0.1950	86,133	-0.01(-7.14%)
Dec 14, 2022	0.2100	0.2200	0.2100	0.2100	161,651	+0.00(+0.00%)
Dec 13, 2022	0.2200	0.2250	0.2100	0.2100	99,718	+0.00(+0.00%)
Dec 12, 2022	0.2000	0.2150	0.2000	0.2100	61,408	+0.00(+0.00%)
Dec 09, 2022	0.2150	0.2150	0.2100	0.2100	9,412	-0.01(-2.33%)
Dec 08, 2022	0.2000	0.2150	0.1950	0.2150	97,770	+0.01(+7.50%)
Dec 07, 2022	0.2100	0.2100	0.2000	0.2000	17,113	+0.00(+0.00%)
Dec 06, 2022	0.2100	0.2100	0.2000	0.2000	89,778	-0.01(-6.98%)
Dec 05, 2022	0.2200	0.2200	0.2150	0.2150	116,943	+0.00(+0.00%)
Dec 02, 2022	0.2000	0.2150	0.1950	0.2150	118,135	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.