Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1450	0	+0.00(+0.00%)
Dec 28, 2023	0.1450	0.1500	0.1400	0.1450	111,211	+0.00(+0.00%)
Dec 27, 2023	0.1500	0.1500	0.1350	0.1450	199,111	-0.01(-3.33%)
Dec 22, 2023				0.1500	0	+0.01(+7.14%)
Dec 21, 2023	0.1400	0.1450	0.1400	0.1400	174,000	+0.00(+0.00%)
Dec 20, 2023	0.1400	0.1400	0.1350	0.1400	18,200	+0.00(+0.00%)
Dec 19, 2023	0.1350	0.1450	0.1350	0.1400	159,548	+0.00(+0.00%)
Dec 18, 2023	0.1500	0.1500	0.1400	0.1400	212,779	-0.00(-3.45%)
Dec 15, 2023	0.1500	0.1500	0.1450	0.1450	92,232	-0.01(-6.45%)
Dec 14, 2023	0.1500	0.1550	0.1500	0.1550	82,600	+0.01(+3.33%)
Dec 13, 2023	0.1500	0.1550	0.1500	0.1500	91,285	+0.00(+0.00%)
Dec 12, 2023	0.1500	0.1550	0.1500	0.1500	15,510	-0.01(-3.23%)
Dec 11, 2023	0.1550	0.1550	0.1500	0.1550	50,023	+0.00(+0.00%)
Dec 08, 2023	0.1450	0.1550	0.1450	0.1550	57,062	+0.01(+6.90%)
Dec 07, 2023	0.1500	0.1500	0.1450	0.1450	119,590	+0.00(+0.00%)
Dec 06, 2023	0.1450	0.1450	0.1450	0.1450	46,030	+0.00(+3.57%)
Dec 05, 2023	0.1450	0.1500	0.1400	0.1400	100,561	-0.01(-6.67%)
Dec 04, 2023	0.1500	0.1500	0.1400	0.1500	131,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.