Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 30, 2021 1.440 1.450 1.420 1.420 175,399 -0.02(-1.39%)
Dec 29, 2021 1.440 1.480 1.420 1.440 713,452 +0.04(+2.86%)
Dec 24, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2021 1.310 1.430 1.290 1.410 1,438,507 +0.13(+10.16%)
Dec 22, 2021 1.260 1.290 1.260 1.280 235,048 +0.02(+1.59%)
Dec 21, 2021 1.240 1.290 1.240 1.260 224,444 +0.02(+1.61%)
Dec 20, 2021 1.270 1.280 1.200 1.240 403,721 -0.03(-2.36%)
Dec 17, 2021 1.280 1.290 1.250 1.270 308,735 -0.01(-0.78%)
Dec 16, 2021 1.300 1.320 1.250 1.280 279,649 -0.03(-2.29%)
Dec 15, 2021 1.300 1.340 1.250 1.310 545,375 +0.05(+3.97%)
Dec 14, 2021 1.290 1.300 1.250 1.260 269,292 -0.06(-4.55%)
Dec 13, 2021 1.290 1.320 1.260 1.320 599,033 +0.02(+1.54%)
Dec 10, 2021 1.230 1.300 1.220 1.300 325,550 +0.10(+8.33%)
Dec 09, 2021 1.280 1.320 1.200 1.200 564,356 -0.09(-6.98%)
Dec 08, 2021 1.160 1.340 1.160 1.290 495,643 +0.13(+11.21%)
Dec 07, 2021 1.170 1.180 1.150 1.160 138,223 +0.01(+0.87%)
Dec 06, 2021 1.190 1.190 1.150 1.150 164,349 +0.00(+0.00%)
Dec 03, 2021 1.210 1.210 1.150 1.150 212,519 -0.03(-2.54%)
Dec 02, 2021 1.150 1.190 1.130 1.180 183,000 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.