Indicators

Gratomic Inc (TSV: GRAT )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2019	0.0600	0.0600	0.0600	0.0600	29,971	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	331,902	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 23, 2019	0.0700	0.0700	0.0650	0.0650	252,000	-0.01(-7.14%)
Dec 20, 2019	0.1000	0.1000	0.0650	0.0700	898,820	-0.03(-30.00%)
Dec 19, 2019	0.0900	0.1000	0.0800	0.1000	260,001	+0.01(+11.11%)
Dec 18, 2019	0.0900	0.0900	0.0900	0.0900	71,640	+0.00(+0.00%)
Dec 17, 2019	0.1000	0.1000	0.0850	0.0900	145,501	-0.01(-14.29%)
Dec 16, 2019	0.1050	0.1100	0.0950	0.1050	136,000	+0.00(+0.00%)
Dec 13, 2019	0.0900	0.1100	0.0750	0.1050	383,810	+0.01(+16.67%)
Dec 12, 2019	0.1000	0.1150	0.0900	0.0900	800,529	+0.01(+12.50%)
Dec 11, 2019	0.0600	0.0800	0.0600	0.0800	1,222,498	+0.01(+23.08%)
Dec 10, 2019	0.0450	0.0650	0.0300	0.0650	948,100	+0.06(+550.00%)
Dec 09, 2019	0.0100	0.0100	0.0100	0.0100	1,155,001	-0.00(-33.33%)
Dec 06, 2019	0.0100	0.0150	0.0100	0.0150	457,764	+0.00(+50.00%)
Dec 05, 2019	0.0150	0.0150	0.0100	0.0100	392,000	-0.00(-23.08%)
Dec 04, 2019	0.0150	0.0150	0.0100	0.0130	80,866	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.