Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2300	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2300	0.2300	13,674	-0.01(-4.17%)
Dec 28, 2022	0.2600	0.2700	0.2400	0.2400	33,140	-0.02(-5.88%)
Dec 22, 2022				0.2550	0	-0.01(-1.92%)
Dec 21, 2022	0.2650	0.2650	0.2600	0.2600	4,472	-0.01(-4.76%)
Dec 20, 2022	0.2400	0.2750	0.2250	0.2730	81,569	+0.02(+9.20%)
Dec 19, 2022	0.2400	0.2500	0.2400	0.2500	14,900	-0.01(-1.96%)
Dec 16, 2022	0.2400	0.2550	0.2400	0.2550	139,834	+0.02(+10.87%)
Dec 15, 2022	0.2350	0.2350	0.2300	0.2300	32,000	-0.01(-4.17%)
Dec 14, 2022	0.2500	0.2500	0.2400	0.2400	43,400	-0.02(-5.88%)
Dec 13, 2022	0.2550	0.2600	0.2500	0.2550	12,500	+0.00(+0.00%)
Dec 12, 2022	0.2550	0.2550	0.2500	0.2550	53,000	-0.01(-3.77%)
Dec 09, 2022	0.2700	0.2700	0.2600	0.2650	47,800	-0.02(-5.36%)
Dec 08, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Dec 07, 2022	0.2300	0.2800	0.2150	0.2800	33,350	+0.05(+21.74%)
Dec 06, 2022	0.2200	0.2450	0.2100	0.2300	7,700	+0.01(+4.55%)
Dec 05, 2022	0.2350	0.2350	0.2200	0.2200	27,600	-0.02(-8.33%)
Dec 02, 2022	0.2500	0.2500	0.2400	0.2400	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.