Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 30, 2021 0.4550 0.4750 0.4550 0.4700 20,625 +0.00(+0.00%)
Dec 29, 2021 0.5100 0.5100 0.4700 0.4700 102,046 -0.05(-9.62%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5200 0.5200 71,750 +0.03(+6.12%)
Dec 22, 2021 0.5200 0.5200 0.4900 0.4900 13,619 -0.01(-2.00%)
Dec 21, 2021 0.5600 0.5600 0.5000 0.5000 221,229 -0.06(-10.71%)
Dec 20, 2021 0.6000 0.6000 0.5600 0.5600 46,650 -0.05(-8.20%)
Dec 17, 2021 0.5900 0.6200 0.5900 0.6100 7,670 +0.05(+8.93%)
Dec 16, 2021 0.5900 0.6400 0.5600 0.5600 37,293 +0.01(+1.82%)
Dec 15, 2021 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 14, 2021 0.5500 0.5500 0.5500 0.5500 5,100 +0.00(+0.00%)
Dec 13, 2021 0.5500 0.5500 0.5400 0.5500 9,195 +0.01(+1.85%)
Dec 10, 2021 0.5300 0.5400 0.5100 0.5400 44,768 +0.04(+8.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 20,400 +0.04(+9.89%)
Dec 08, 2021 0.4650 0.4650 0.4550 0.4550 12,550 -0.01(-1.09%)
Dec 07, 2021 0.4650 0.4650 0.4600 0.4600 11,620 -0.01(-1.08%)
Dec 06, 2021 0.4900 0.4900 0.4650 0.4650 9,002 -0.02(-5.10%)
Dec 03, 2021 0.5100 0.5500 0.4900 0.4900 11,000 -0.02(-3.92%)
Dec 02, 2021 0.4900 0.5100 0.4600 0.5100 24,400 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.