Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 29, 2016	0.0850	0.0850	0.0850	0.0850	1,120	-0.00(-5.56%)
Dec 28, 2016	0.0900	0.0900	0.0900	0.0900	21,889	+0.00(+5.88%)
Dec 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 22, 2016	0.0900	0.0900	0.0850	0.0850	21,845	+0.00(+0.00%)
Dec 21, 2016	0.0900	0.0900	0.0850	0.0850	24,000	-0.00(-5.56%)
Dec 20, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Dec 19, 2016	0.0950	0.0950	0.0900	0.0900	5,140	+0.00(+0.00%)
Dec 16, 2016	0.0900	0.0900	0.0900	0.0900	5,800	-0.01(-5.26%)
Dec 14, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 13, 2016	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Dec 12, 2016	0.0950	0.0950	0.0900	0.0900	24,857	-0.01(-5.26%)
Dec 05, 2016		0.0950	0.0950	0.0950	100	-0.01(-5.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.