Indicators

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5400	0.5400	0.5400	0	+0.06(+12.50%)
Dec 28, 2017	0.4700	0.4900	0.4700	0.4800	251,344	+0.02(+4.35%)
Dec 27, 2017	0.4550	0.4750	0.4500	0.4600	189,031	+0.01(+1.10%)
Dec 22, 2017	0.4600	0.4650	0.4450	0.4550	284,616	-0.02(-4.21%)
Dec 21, 2017	0.4800	0.4850	0.4550	0.4750	415,290	+0.01(+1.06%)
Dec 20, 2017	0.4800	0.4800	0.4500	0.4700	103,348	+0.01(+2.17%)
Dec 19, 2017	0.4700	0.4900	0.4450	0.4600	354,203	-0.02(-4.17%)
Dec 18, 2017	0.4600	0.4850	0.4600	0.4800	186,980	+0.03(+6.67%)
Dec 15, 2017	0.4300	0.4600	0.4150	0.4500	707,395	+0.03(+7.14%)
Dec 14, 2017	0.4400	0.4400	0.4050	0.4200	302,311	-0.02(-4.55%)
Dec 13, 2017	0.4050	0.4400	0.4050	0.4400	272,674	+0.02(+3.53%)
Dec 12, 2017	0.4200	0.4300	0.4100	0.4250	214,290	+0.00(+0.00%)
Dec 11, 2017	0.4350	0.4350	0.4150	0.4250	350,758	+0.00(+0.00%)
Dec 08, 2017	0.4250	0.4450	0.4250	0.4250	89,437	-0.01(-1.16%)
Dec 07, 2017	0.4400	0.4400	0.4250	0.4300	76,110	-0.02(-3.37%)
Dec 06, 2017	0.4400	0.4600	0.4400	0.4450	101,100	+0.00(+0.00%)
Dec 05, 2017	0.4850	0.4850	0.4450	0.4450	177,003	-0.01(-1.11%)
Dec 04, 2017	0.4550	0.4600	0.4500	0.4500	87,325	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.