Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2015 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Dec 29, 2015 0.2650 0.2800 0.2650 0.2750 24,850 -0.01(-1.79%)
Dec 24, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 23, 2015 0.2650 0.2750 0.2550 0.2650 73,200 +0.00(+0.00%)
Dec 22, 2015 0.2550 0.2650 0.2500 0.2650 124,000 +0.01(+3.92%)
Dec 21, 2015 0.2700 0.2850 0.2550 0.2550 31,500 -0.03(-12.07%)
Dec 18, 2015 0.2550 0.2900 0.2550 0.2900 30,300 +0.02(+7.41%)
Dec 17, 2015 0.2700 0.2700 0.2550 0.2700 35,000 +0.01(+1.89%)
Dec 16, 2015 0.2500 0.2700 0.2450 0.2650 47,571 +0.02(+6.00%)
Dec 15, 2015 0.2700 0.2700 0.2400 0.2500 73,300 +0.00(+0.00%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2500 2,200 +0.00(+0.00%)
Dec 11, 2015 0.2600 0.2750 0.2350 0.2500 317,900 -0.03(-10.71%)
Dec 10, 2015 0.2850 0.2900 0.2700 0.2800 19,300 -0.02(-6.67%)
Dec 09, 2015 0.2900 0.3000 0.2900 0.3000 41,600 +0.01(+3.45%)
Dec 08, 2015 0.2700 0.2900 0.2700 0.2900 33,900 +0.02(+7.41%)
Dec 07, 2015 0.2800 0.2800 0.2500 0.2700 23,500 -0.01(-3.57%)
Dec 04, 2015 0.2600 0.2800 0.2600 0.2800 19,500 +0.01(+3.70%)
Dec 03, 2015 0.3000 0.3000 0.2600 0.2700 109,500 -0.02(-6.90%)
Dec 02, 2015 0.2900 0.2900 0.2600 0.2900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.