Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Dec 30, 2019	0.5200	0.5900	0.5000	0.5900	39,500	+0.09(+18.00%)
Dec 27, 2019	0.5300	0.5400	0.5000	0.5000	59,340	-0.04(-7.41%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Dec 23, 2019	0.5700	0.5800	0.5400	0.5600	34,600	-0.02(-3.45%)
Dec 20, 2019	0.6100	0.6100	0.5800	0.5800	6,000	-0.07(-10.77%)
Dec 19, 2019	0.6600	0.6600	0.6500	0.6500	35,400	-0.01(-1.52%)
Dec 18, 2019	0.6700	0.6700	0.6600	0.6600	11,510	-0.02(-2.94%)
Dec 17, 2019	0.6800	0.6800	0.6800	0.6800	20,500	+0.00(+0.00%)
Dec 16, 2019	0.6900	0.6900	0.6800	0.6800	4,500	+0.00(+0.00%)
Dec 13, 2019	0.6800	0.6800	0.6800	0.6800	10,375	-0.01(-1.45%)
Dec 12, 2019	0.7100	0.7400	0.6900	0.6900	11,500	-0.03(-4.17%)
Dec 11, 2019	0.6800	0.7200	0.6800	0.7200	23,000	+0.02(+2.86%)
Dec 10, 2019	0.7100	0.7100	0.7000	0.7000	7,282	+0.00(+0.00%)
Dec 09, 2019	0.7200	0.7200	0.6800	0.7000	25,300	-0.03(-4.11%)
Dec 06, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.00(+0.00%)
Dec 04, 2019		0.7300	0.7300	0.7300	0	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.