Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 28, 2018	0.6900	0.7200	0.6600	0.7200	13,900	+0.03(+4.35%)
Dec 27, 2018	0.6900	0.6900	0.6900	0.6900	2,000	+0.05(+7.81%)
Dec 24, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 21, 2018	0.6600	0.6700	0.6500	0.6500	28,000	-0.01(-1.52%)
Dec 20, 2018	0.6800	0.7200	0.6600	0.6600	97,125	-0.01(-1.49%)
Dec 19, 2018	0.7100	0.7100	0.6700	0.6700	149,000	-0.04(-5.63%)
Dec 18, 2018	0.7300	0.7300	0.7100	0.7100	12,600	+0.00(+0.00%)
Dec 17, 2018	0.7400	0.8700	0.7100	0.7100	42,181	-0.03(-4.05%)
Dec 14, 2018	0.7200	0.7400	0.7000	0.7400	27,808	+0.02(+2.78%)
Dec 13, 2018	0.7300	0.7300	0.7200	0.7200	3,300	-0.03(-4.00%)
Dec 12, 2018	0.7600	0.7600	0.7500	0.7500	20,800	+0.01(+1.35%)
Dec 11, 2018	0.8100	0.8300	0.7400	0.7400	4,500	-0.05(-6.33%)
Dec 10, 2018	0.7500	0.7900	0.7000	0.7900	125,722	+0.02(+2.60%)
Dec 06, 2018		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Dec 05, 2018	0.7700	0.7700	0.7600	0.7600	4,100	-0.03(-3.80%)
Dec 04, 2018	0.8100	0.8100	0.7600	0.7900	17,000	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.