Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.840	4.840	4.840	0	+0.19(+4.09%)
Dec 28, 2018	4.290	4.860	4.290	4.650	910,216	+0.41(+9.67%)
Dec 27, 2018	4.320	4.400	4.170	4.240	526,822	-0.04(-0.93%)
Dec 24, 2018		4.280	4.280	4.280	0	-0.09(-2.06%)
Dec 21, 2018	4.480	4.520	4.250	4.370	643,943	-0.12(-2.67%)
Dec 20, 2018	4.570	4.720	4.400	4.490	503,620	-0.12(-2.60%)
Dec 19, 2018	4.750	4.860	4.610	4.610	430,979	-0.14(-2.95%)
Dec 18, 2018	4.810	4.900	4.710	4.750	474,552	+0.00(+0.00%)
Dec 17, 2018	4.800	4.990	4.720	4.750	414,642	-0.13(-2.66%)
Dec 14, 2018	4.620	5.030	4.610	4.880	855,049	+0.22(+4.72%)
Dec 13, 2018	5.080	5.080	4.620	4.660	535,092	-0.22(-4.61%)
Dec 12, 2018	4.970	5.160	4.830	4.885	586,176	-0.08(-1.71%)
Dec 11, 2018	4.820	5.050	4.700	4.970	638,026	+0.23(+4.85%)
Dec 10, 2018	4.820	5.010	4.560	4.740	528,391	-0.08(-1.66%)
Dec 07, 2018	5.240	5.370	4.690	4.820	1,498,629	-0.09(-1.83%)
Dec 06, 2018	4.170	4.950	4.110	4.910	1,420,074	+0.60(+13.92%)
Dec 05, 2018	4.920	5.040	4.300	4.310	1,373,663	-0.60(-12.22%)
Dec 04, 2018	5.220	5.260	4.830	4.910	887,652	-0.36(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.