Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.900	2.900	2.900	0	-0.02(-0.68%)
Dec 29, 2016	2.900	2.940	2.850	2.920	356,190	+0.01(+0.34%)
Dec 28, 2016	2.920	2.920	2.860	2.910	429,178	+0.08(+2.83%)
Dec 23, 2016		2.830	2.830	2.830	0	-0.02(-0.70%)
Dec 22, 2016	2.700	2.910	2.690	2.850	1,072,762	+0.07(+2.52%)
Dec 21, 2016	2.950	3.000	2.760	2.780	1,300,656	-0.16(-5.44%)
Dec 20, 2016	2.800	3.000	2.530	2.940	3,257,634	+0.05(+1.73%)
Dec 19, 2016	3.150	3.160	2.820	2.890	2,560,464	-0.28(-8.83%)
Dec 16, 2016	3.250	3.270	3.160	3.170	537,034	-0.08(-2.46%)
Dec 15, 2016	3.290	3.330	3.170	3.250	893,715	-0.04(-1.22%)
Dec 14, 2016	3.500	3.500	3.250	3.290	1,444,625	-0.10(-2.95%)
Dec 13, 2016	3.380	3.530	3.260	3.390	2,809,909	+0.16(+4.95%)
Dec 12, 2016	3.230	3.350	3.180	3.230	1,371,835	-0.02(-0.62%)
Dec 09, 2016	3.250	3.300	3.200	3.250	869,684	+0.02(+0.62%)
Dec 08, 2016	3.480	3.500	3.200	3.230	1,212,471	-0.18(-5.28%)
Dec 07, 2016	3.300	3.510	3.160	3.410	1,442,535	+0.16(+4.92%)
Dec 06, 2016	3.310	3.350	3.100	3.250	1,566,666	-0.13(-3.85%)
Dec 05, 2016	3.550	3.630	3.380	3.380	1,602,912	-0.16(-4.52%)
Dec 02, 2016	3.490	3.550	3.400	3.540	1,305,916	+0.14(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.