Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.150	0	-0.17(-3.94%)
Dec 28, 2023	4.290	4.400	4.290	4.320	23,678	+0.02(+0.47%)
Dec 27, 2023	4.350	4.430	4.290	4.300	20,425	+0.25(+6.17%)
Dec 22, 2023				4.050	0	+0.00(+0.00%)
Dec 21, 2023	4.160	4.280	4.000	4.050	6,100	-0.05(-1.22%)
Dec 20, 2023	4.450	4.450	4.050	4.100	5,804	-0.34(-7.66%)
Dec 19, 2023	4.400	4.500	4.300	4.440	19,150	+0.05(+1.14%)
Dec 18, 2023	4.230	4.400	4.230	4.390	11,302	+0.09(+2.09%)
Dec 15, 2023	4.220	4.320	4.170	4.300	12,237	+0.07(+1.65%)
Dec 14, 2023	4.270	4.350	4.150	4.230	13,269	+0.08(+1.93%)
Dec 13, 2023	4.040	4.350	3.940	4.150	9,524	+0.35(+9.21%)
Dec 12, 2023	3.950	3.950	3.780	3.800	8,676	-0.16(-4.04%)
Dec 11, 2023	4.110	4.110	3.960	3.960	1,570	-0.24(-5.71%)
Dec 08, 2023	4.200	4.200	4.200	4.200	125	+0.12(+2.94%)
Dec 07, 2023	4.080	4.080	4.070	4.080	3,399	+0.00(+0.00%)
Dec 06, 2023	3.970	4.080	3.970	4.080	1,558	-0.07(-1.69%)
Dec 05, 2023	4.180	4.180	4.090	4.150	7,430	-0.09(-2.12%)
Dec 04, 2023	4.190	4.300	4.160	4.240	8,890	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.