Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.350	0	+0.00(+0.00%)
Dec 29, 2022	2.410	2.410	2.320	2.350	22,028	-0.02(-0.84%)
Dec 28, 2022	2.600	2.600	2.350	2.370	56,052	-0.26(-9.89%)
Dec 23, 2022				2.630	0	-0.04(-1.50%)
Dec 22, 2022	2.780	2.780	2.670	2.670	8,502	-0.13(-4.64%)
Dec 21, 2022	2.750	2.800	2.710	2.800	11,588	+0.05(+1.82%)
Dec 20, 2022	2.780	2.800	2.750	2.750	5,481	-0.05(-1.79%)
Dec 19, 2022	2.980	2.980	2.730	2.800	13,727	-0.14(-4.76%)
Dec 16, 2022	2.990	2.990	2.900	2.940	4,216	-0.05(-1.67%)
Dec 15, 2022	2.950	2.990	2.900	2.990	4,062	+0.02(+0.67%)
Dec 14, 2022	3.000	3.100	2.970	2.970	11,325	-0.03(-1.00%)
Dec 13, 2022	3.180	3.180	2.940	3.000	9,848	-0.02(-0.66%)
Dec 12, 2022	3.080	3.080	3.020	3.020	2,385	-0.03(-0.98%)
Dec 09, 2022	2.970	3.150	2.970	3.050	13,680	-0.02(-0.65%)
Dec 08, 2022	2.990	3.080	2.970	3.070	13,857	+0.05(+1.66%)
Dec 07, 2022	3.010	3.040	3.000	3.020	3,916	+0.04(+1.34%)
Dec 06, 2022	3.010	3.020	2.950	2.980	8,847	-0.06(-1.97%)
Dec 05, 2022	3.000	3.100	3.000	3.040	6,214	+0.02(+0.66%)
Dec 02, 2022	3.060	3.110	3.000	3.020	10,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.